U.S. markets open in 1 hour 58 minutes
F S&P 500
5,110.00 +18.50 (+0.36%) F Dow Jones
38,672.00 +290.00 (+0.76%) F Nasdaq
17,761.50 +111.75 (+0.63%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,307.70 -1.90 (-0.08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17825.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17825000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 14.95 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 6.25% |
| NDXP240506C17825000 | 2024-05-02 3:37PM EDT | 2024-05-06 | 31.34 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
| NDXP240507C17825000 | 2024-05-02 11:41AM EDT | 2024-05-07 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| NDXP240510C17825000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 63.91 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 1.56% |
| NDX240517C17825000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 131.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| NDXP240524C17825000 | 2024-04-17 2:44PM EDT | 2024-05-24 | 387.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240607C17825000 | 2024-04-30 11:22AM EDT | 2024-06-07 | 371.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDX240621C17825000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 348.00 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.78% |
| NDXP240628C17825000 | 2024-05-02 1:47PM EDT | 2024-06-28 | 388.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NDX240719C17825000 | 2024-04-11 10:15AM EDT | 2024-07-19 | 951.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDX240816C17825000 | 2024-04-26 11:44AM EDT | 2024-08-16 | 801.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17825000 | 2024-05-02 12:49PM EDT | 2024-05-03 | 402.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| NDXP240506P17825000 | 2024-05-01 9:54AM EDT | 2024-05-06 | 487.51 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 0.00% |
| NDXP240508P17825000 | 2024-05-02 2:42PM EDT | 2024-05-08 | 342.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240510P17825000 | 2024-05-02 4:10PM EDT | 2024-05-10 | 336.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240517P17825000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 347.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP240524P17825000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 447.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240621P17825000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 504.97 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| NDX240719P17825000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 600.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240816P17825000 | 2024-04-05 10:39AM EDT | 2024-08-16 | 587.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.